Lịch sử bid/ask
curl --request GET \
--url https://openapi-uat.dnse.com.vn/price/{symbol}/quotes \
--header 'X-API-Key: <x-api-key>' \
--header 'X-Aux-Date: <x-aux-date>' \
--header 'X-Signature: <x-signature>'import requests
url = "https://openapi-uat.dnse.com.vn/price/{symbol}/quotes"
headers = {
"X-API-Key": "<x-api-key>",
"X-Aux-Date": "<x-aux-date>",
"X-Signature": "<x-signature>"
}
response = requests.get(url, headers=headers)
print(response.text)const options = {
method: 'GET',
headers: {
'X-API-Key': '<x-api-key>',
'X-Aux-Date': '<x-aux-date>',
'X-Signature': '<x-signature>'
}
};
fetch('https://openapi-uat.dnse.com.vn/price/{symbol}/quotes', options)
.then(res => res.json())
.then(res => console.log(res))
.catch(err => console.error(err));<?php
$curl = curl_init();
curl_setopt_array($curl, [
CURLOPT_URL => "https://openapi-uat.dnse.com.vn/price/{symbol}/quotes",
CURLOPT_RETURNTRANSFER => true,
CURLOPT_ENCODING => "",
CURLOPT_MAXREDIRS => 10,
CURLOPT_TIMEOUT => 30,
CURLOPT_HTTP_VERSION => CURL_HTTP_VERSION_1_1,
CURLOPT_CUSTOMREQUEST => "GET",
CURLOPT_HTTPHEADER => [
"X-API-Key: <x-api-key>",
"X-Aux-Date: <x-aux-date>",
"X-Signature: <x-signature>"
],
]);
$response = curl_exec($curl);
$err = curl_error($curl);
curl_close($curl);
if ($err) {
echo "cURL Error #:" . $err;
} else {
echo $response;
}package main
import (
"fmt"
"net/http"
"io"
)
func main() {
url := "https://openapi-uat.dnse.com.vn/price/{symbol}/quotes"
req, _ := http.NewRequest("GET", url, nil)
req.Header.Add("X-API-Key", "<x-api-key>")
req.Header.Add("X-Aux-Date", "<x-aux-date>")
req.Header.Add("X-Signature", "<x-signature>")
res, _ := http.DefaultClient.Do(req)
defer res.Body.Close()
body, _ := io.ReadAll(res.Body)
fmt.Println(string(body))
}HttpResponse<String> response = Unirest.get("https://openapi-uat.dnse.com.vn/price/{symbol}/quotes")
.header("X-API-Key", "<x-api-key>")
.header("X-Aux-Date", "<x-aux-date>")
.header("X-Signature", "<x-signature>")
.asString();require 'uri'
require 'net/http'
url = URI("https://openapi-uat.dnse.com.vn/price/{symbol}/quotes")
http = Net::HTTP.new(url.host, url.port)
http.use_ssl = true
request = Net::HTTP::Get.new(url)
request["X-API-Key"] = '<x-api-key>'
request["X-Aux-Date"] = '<x-aux-date>'
request["X-Signature"] = '<x-signature>'
response = http.request(request)
puts response.read_body{
"quotes": [
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 1210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37590
},
{
"price": 24.35,
"quantity": 119710
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:57.677"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 1210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37590
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:55.302"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 1260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37640
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:53.169"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37640
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:51.927"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37630
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:51.300"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37600
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:51.250"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37600
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:49.669"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38140
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:48.631"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38360
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:46.542"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38360
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:45.879"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38360
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:44.469"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:43.426"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:42.037"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:39.773"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:35.176"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38330
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:34.865"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:29.712"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38330
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:26.326"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38330
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:25.669"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38150
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:22.675"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:19.460"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:19.060"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:18.829"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:18.637"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39370
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:17.404"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39270
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:17.119"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39270
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:14.669"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40270
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:10.559"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40250
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:09.654"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40590
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:08.506"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40570
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:07.907"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40570
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:07.356"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44530
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:05.061"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44480
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:02.399"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44480
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:01.666"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44740
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:01.495"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5420
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44740
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:00.858"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5420
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47740
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:59.246"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5420
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:58.771"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:56.869"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:54.637"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:54.183"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:52.862"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:51.186"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24900
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:51.104"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:50.332"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:50.332"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 52610
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:48.686"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 4410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 52610
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:48.482"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 4410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 52830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:43.029"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:42.041"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:41.391"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:39.793"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:39.517"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:37.984"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:37.336"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57940
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:37.105"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 58030
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:36.487"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 58030
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:35.390"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57680
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:31.402"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57680
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:30.741"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57780
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:29.523"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57730
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:29.207"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57710
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:29.168"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57710
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:27.930"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57310
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:24.700"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57260
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:24.016"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9360
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57260
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:22.332"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9360
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57250
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:21.160"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57250
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:20.258"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57300
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:18.684"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57270
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:18.627"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57490
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:17.622"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127580
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:14.761"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127580
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:14.013"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:13.560"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:12.469"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:11.534"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:11.282"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 62360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:11.133"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:09.218"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:08.551"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:04.878"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10040
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:03.286"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10040
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:58.600"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:57.626"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:57.473"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:54.210"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117220
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:53.192"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117220
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:51.841"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66780
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:50.719"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66780
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:48.460"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 67000
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:47.775"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66990
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:47.129"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66990
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:46.835"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4500
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 117920
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:46.322"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4500
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:43.562"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4000
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:43.274"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4000
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:42.442"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4000
},
{
"price": 24.3,
"quantity": 67390
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:42.424"
}
],
"nextPageToken": "MTM2NDYxOV8yMDI2LTA1LTI2VDA0OjI3OjQyLjQyNFo="
}{
"code": "OA-003",
"message": "Thông tin nhập không hợp lệ",
"status": 400
}{
"code": "OA-009",
"message": "Lỗi hệ thống",
"status": 500
}market-data
Lịch sử bid/ask
Truy vấn thông tin lịch sử bid/ask độ sâu thị trường của mã chứng khoán theo bảng giao dịch và khoảng thời gian cụ thể.
GET
/
price
/
{symbol}
/
quotes
Lịch sử bid/ask
curl --request GET \
--url https://openapi-uat.dnse.com.vn/price/{symbol}/quotes \
--header 'X-API-Key: <x-api-key>' \
--header 'X-Aux-Date: <x-aux-date>' \
--header 'X-Signature: <x-signature>'import requests
url = "https://openapi-uat.dnse.com.vn/price/{symbol}/quotes"
headers = {
"X-API-Key": "<x-api-key>",
"X-Aux-Date": "<x-aux-date>",
"X-Signature": "<x-signature>"
}
response = requests.get(url, headers=headers)
print(response.text)const options = {
method: 'GET',
headers: {
'X-API-Key': '<x-api-key>',
'X-Aux-Date': '<x-aux-date>',
'X-Signature': '<x-signature>'
}
};
fetch('https://openapi-uat.dnse.com.vn/price/{symbol}/quotes', options)
.then(res => res.json())
.then(res => console.log(res))
.catch(err => console.error(err));<?php
$curl = curl_init();
curl_setopt_array($curl, [
CURLOPT_URL => "https://openapi-uat.dnse.com.vn/price/{symbol}/quotes",
CURLOPT_RETURNTRANSFER => true,
CURLOPT_ENCODING => "",
CURLOPT_MAXREDIRS => 10,
CURLOPT_TIMEOUT => 30,
CURLOPT_HTTP_VERSION => CURL_HTTP_VERSION_1_1,
CURLOPT_CUSTOMREQUEST => "GET",
CURLOPT_HTTPHEADER => [
"X-API-Key: <x-api-key>",
"X-Aux-Date: <x-aux-date>",
"X-Signature: <x-signature>"
],
]);
$response = curl_exec($curl);
$err = curl_error($curl);
curl_close($curl);
if ($err) {
echo "cURL Error #:" . $err;
} else {
echo $response;
}package main
import (
"fmt"
"net/http"
"io"
)
func main() {
url := "https://openapi-uat.dnse.com.vn/price/{symbol}/quotes"
req, _ := http.NewRequest("GET", url, nil)
req.Header.Add("X-API-Key", "<x-api-key>")
req.Header.Add("X-Aux-Date", "<x-aux-date>")
req.Header.Add("X-Signature", "<x-signature>")
res, _ := http.DefaultClient.Do(req)
defer res.Body.Close()
body, _ := io.ReadAll(res.Body)
fmt.Println(string(body))
}HttpResponse<String> response = Unirest.get("https://openapi-uat.dnse.com.vn/price/{symbol}/quotes")
.header("X-API-Key", "<x-api-key>")
.header("X-Aux-Date", "<x-aux-date>")
.header("X-Signature", "<x-signature>")
.asString();require 'uri'
require 'net/http'
url = URI("https://openapi-uat.dnse.com.vn/price/{symbol}/quotes")
http = Net::HTTP.new(url.host, url.port)
http.use_ssl = true
request = Net::HTTP::Get.new(url)
request["X-API-Key"] = '<x-api-key>'
request["X-Aux-Date"] = '<x-aux-date>'
request["X-Signature"] = '<x-signature>'
response = http.request(request)
puts response.read_body{
"quotes": [
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 1210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37590
},
{
"price": 24.35,
"quantity": 119710
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:57.677"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 1210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37590
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:55.302"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 1260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37640
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:53.169"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37640
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:51.927"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37630
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:51.300"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2260
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37600
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:51.250"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 37600
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:49.669"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38140
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:48.631"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38360
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127640
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:46.542"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2250
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38360
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:45.879"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38360
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:44.469"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2210
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:43.426"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127590
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:42.037"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 20240
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:39.773"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:35.176"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38330
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:34.865"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38350
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:29.712"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2710
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38330
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:26.326"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38330
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:25.669"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38150
},
{
"price": 24.35,
"quantity": 119700
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:22.675"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:19.460"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 38150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:19.060"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:18.829"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39150
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:18.637"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39370
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:17.404"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39270
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:17.119"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 39270
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:14.669"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40270
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:10.559"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40250
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:09.654"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40590
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:08.506"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40570
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:07.907"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 2360
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 40570
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:07.356"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44530
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:05.061"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44480
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:02.399"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44480
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:01.666"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 6320
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44740
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:01.495"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5420
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 44740
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:00.858"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5420
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47740
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:59.246"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5420
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:58.771"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:56.869"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 47750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:54.637"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50750
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:54.183"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5380
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:52.862"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:51.186"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24900
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:51.104"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:50.332"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 50870
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:50.332"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 52610
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:48.686"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 4410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 52610
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:48.482"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 4410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 52830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:43.029"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127570
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:42.041"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 24910
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:41.391"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:39.793"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:39.517"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:37.984"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57830
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:37.336"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57940
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:37.105"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 58030
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:36.487"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 58030
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:35.390"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57680
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:31.402"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57680
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:30.741"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57780
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:29.523"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57730
},
{
"price": 24.35,
"quantity": 119630
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:29.207"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57710
},
{
"price": 24.35,
"quantity": 119650
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:29.168"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57710
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:27.930"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57310
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:24.700"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9410
},
{
"price": 24.2,
"quantity": 25410
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57260
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:24.016"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9360
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57260
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:22.332"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9360
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57250
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:21.160"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57250
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:20.258"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57300
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:18.684"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57270
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:18.627"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57490
},
{
"price": 24.35,
"quantity": 119640
},
{
"price": 24.4,
"quantity": 127560
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:17.622"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127580
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:14.761"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127580
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:14.013"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:13.560"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9030
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:12.469"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:11.534"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 57360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:11.282"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 62360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:11.133"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67360
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:09.218"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25460
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:08.551"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 9040
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:04.878"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10040
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 119620
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:28:03.286"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10040
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:58.600"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:57.626"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 10000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:57.473"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117420
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:54.210"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.25,
"quantity": 5000
},
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117220
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:53.192"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 67480
},
{
"price": 24.35,
"quantity": 117220
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:51.841"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66780
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:50.719"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66780
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:48.460"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 67000
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:47.775"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 25360
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66990
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:47.129"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.3,
"quantity": 66990
},
{
"price": 24.35,
"quantity": 117920
},
{
"price": 24.4,
"quantity": 127480
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:46.835"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4500
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 117920
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:46.322"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4500
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:43.562"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4000
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:43.274"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4000
},
{
"price": 24.3,
"quantity": 67490
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:42.442"
},
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{
"price": 24.2,
"quantity": 20690
},
{
"price": 24.15,
"quantity": 38820
},
{
"price": 24.1,
"quantity": 25460
}
],
"offer": [
{
"price": 24.25,
"quantity": 4000
},
{
"price": 24.3,
"quantity": 67390
},
{
"price": 24.35,
"quantity": 118050
}
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:27:42.424"
}
],
"nextPageToken": "MTM2NDYxOV8yMDI2LTA1LTI2VDA0OjI3OjQyLjQyNFo="
}{
"code": "OA-003",
"message": "Thông tin nhập không hợp lệ",
"status": 400
}{
"code": "OA-009",
"message": "Lỗi hệ thống",
"status": 500
}Tiêu đề
API Key được cấp khi đăng ký dịch vụ
Thời gian thực hiện yêu cầu
Chữ ký xác thực yêu cầu
Phiên bản API
Tham số đường dẫn
Mã chứng khoán
Tham số truy vấn
Mã bảng giao dịch
- G1: Lô chẵn
- G4: Lô lẻ
- T1: Thỏa thuận trong giờ (9h - 14h45)
- T3: Thỏa thuận sau giờ (14h45 - 15h)
- T4: Thỏa thuận lô lẻ trong giờ (9h - 14h45)
- T6: Thỏa thuận lô lẻ sau giờ (14h45 - 15h)
Thời gian bắt đầu (timestamp)
Thời gian kết thúc (timestamp) (không vượt quá 1 ngày)
Phản hồi
OK
Danh sách dữ liệu
Show child attributes
Show child attributes
Ví dụ:
[
{
"marketId": "STO",
"boardId": "G1",
"isin": "VN000000ACB8",
"symbol": "ACB",
"bid": [
{ "price": 24.25, "quantity": 1210 },
{ "price": 24.2, "quantity": 20240 },
{ "price": 24.15, "quantity": 38820 }
],
"offer": [
{ "price": 24.3, "quantity": 37590 },
{ "price": 24.35, "quantity": 119710 },
{ "price": 24.4, "quantity": 127640 }
],
"totalOfferQtty": 0,
"totalBidQtty": 0,
"time": "2026-05-26 11:29:57.677"
}
]
Token dùng để phân trang và truy vấn dữ liệu trang tiếp theo
Ví dụ:
"MTM2NDYxOV8yMDI2LTA1LTI2VDA0OjI3OjQyLjQyNFo="