Dữ liệu NĐT nước ngoài

Truy vấn thông tin dữ liệu nhà đầu tư nước ngoài.

GET /price/{symbol}/foreign-trading

Dữ liệu NĐT nước ngoài

cURL

curl --request GET \
  --url https://openapi-uat.dnse.com.vn/price/{symbol}/foreign-trading \
  --header 'X-API-Key: <x-api-key>' \
  --header 'X-Aux-Date: <x-aux-date>' \
  --header 'X-Signature: <x-signature>'

200

{
  "foreigners": [
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:33:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:32:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:31:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:30:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:29:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:28:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:27:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:26:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:25:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:24:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:23:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:22:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:21:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:20:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:19:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:18:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:17:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:16:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:15:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:14:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:13:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:12:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:11:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:10:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:09:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:08:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:07:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:06:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:05:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:04:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:03:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:02:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:01:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 15:00:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:59:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:58:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:57:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:56:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:55:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239352,
      "totalSellTradedAmount": 32684385850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:54:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239349,
      "totalSellTradedAmount": 32684306350,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:53:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239349,
      "totalSellTradedAmount": 32684306350,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:52:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239341,
      "totalSellTradedAmount": 32684094350,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:51:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239341,
      "totalSellTradedAmount": 32684094350,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:50:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239336,
      "totalSellTradedAmount": 32683961850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:49:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239336,
      "totalSellTradedAmount": 32683961850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:48:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239336,
      "totalSellTradedAmount": 32683961850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:47:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "99",
      "sellVolume": 1239300,
      "sellTradedAmount": 32683015000,
      "buyVolume": 1299400,
      "buyTradedAmount": 34345090000,
      "totalSellVolume": 1239336,
      "totalSellTradedAmount": 32683961850,
      "totalBuyVolume": 1299415,
      "totalBuyTradedAmount": 34345486100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:46:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:45:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:44:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:43:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 1743293567,
      "foreignerBuyPossibleQuantity": 2053706002,
      "time": "2026-06-11 14:42:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 342089758,
      "foreignerBuyPossibleQuantity": 565564714,
      "time": "2026-06-11 14:41:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 342089758,
      "foreignerBuyPossibleQuantity": 565564714,
      "time": "2026-06-11 14:40:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 342089758,
      "foreignerBuyPossibleQuantity": 565564714,
      "time": "2026-06-11 14:39:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 342089758,
      "foreignerBuyPossibleQuantity": 565564714,
      "time": "2026-06-11 14:38:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 342089758,
      "foreignerBuyPossibleQuantity": 565564714,
      "time": "2026-06-11 14:37:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:36:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:35:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:34:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:33:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:32:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:31:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "30",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:30:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 821600,
      "buyTradedAmount": 21683390000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 821615,
      "totalBuyTradedAmount": 21683786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:29:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 813200,
      "buyTradedAmount": 21461410000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 813215,
      "totalBuyTradedAmount": 21461806100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:28:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1239000,
      "sellTradedAmount": 32675065000,
      "buyVolume": 808800,
      "buyTradedAmount": 21345250000,
      "totalSellVolume": 1239036,
      "totalSellTradedAmount": 32676011850,
      "totalBuyVolume": 808815,
      "totalBuyTradedAmount": 21345646100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:27:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1218300,
      "sellTradedAmount": 32127550000,
      "buyVolume": 807900,
      "buyTradedAmount": 21321445000,
      "totalSellVolume": 1218336,
      "totalSellTradedAmount": 32128496850,
      "totalBuyVolume": 807915,
      "totalBuyTradedAmount": 21321841100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:26:00.369"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1143200,
      "sellTradedAmount": 30148665000,
      "buyVolume": 781000,
      "buyTradedAmount": 20612375000,
      "totalSellVolume": 1143236,
      "totalSellTradedAmount": 30149611850,
      "totalBuyVolume": 781015,
      "totalBuyTradedAmount": 20612771100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:25:00.369"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1137200,
      "sellTradedAmount": 29990565000,
      "buyVolume": 779300,
      "buyTradedAmount": 20567580000,
      "totalSellVolume": 1137236,
      "totalSellTradedAmount": 29991511850,
      "totalBuyVolume": 779315,
      "totalBuyTradedAmount": 20567976100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:24:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1122500,
      "sellTradedAmount": 29603220000,
      "buyVolume": 771600,
      "buyTradedAmount": 20364600000,
      "totalSellVolume": 1122536,
      "totalSellTradedAmount": 29604166850,
      "totalBuyVolume": 771615,
      "totalBuyTradedAmount": 20364996100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:23:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1122400,
      "sellTradedAmount": 29600590000,
      "buyVolume": 764300,
      "buyTradedAmount": 20172245000,
      "totalSellVolume": 1122436,
      "totalSellTradedAmount": 29601536850,
      "totalBuyVolume": 764315,
      "totalBuyTradedAmount": 20172641100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:22:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1116000,
      "sellTradedAmount": 29431950000,
      "buyVolume": 756000,
      "buyTradedAmount": 19953880000,
      "totalSellVolume": 1116036,
      "totalSellTradedAmount": 29432896850,
      "totalBuyVolume": 756015,
      "totalBuyTradedAmount": 19954276100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:21:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1116000,
      "sellTradedAmount": 29431950000,
      "buyVolume": 754300,
      "buyTradedAmount": 19909000000,
      "totalSellVolume": 1116036,
      "totalSellTradedAmount": 29432896850,
      "totalBuyVolume": 754315,
      "totalBuyTradedAmount": 19909396100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:20:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1116000,
      "sellTradedAmount": 29431950000,
      "buyVolume": 748300,
      "buyTradedAmount": 19750600000,
      "totalSellVolume": 1116036,
      "totalSellTradedAmount": 29432896850,
      "totalBuyVolume": 748315,
      "totalBuyTradedAmount": 19750996100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:19:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1116000,
      "sellTradedAmount": 29431950000,
      "buyVolume": 746600,
      "buyTradedAmount": 19705720000,
      "totalSellVolume": 1116036,
      "totalSellTradedAmount": 29432896850,
      "totalBuyVolume": 746615,
      "totalBuyTradedAmount": 19706116100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:18:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1116000,
      "sellTradedAmount": 29431950000,
      "buyVolume": 744900,
      "buyTradedAmount": 19660925000,
      "totalSellVolume": 1116036,
      "totalSellTradedAmount": 29432896850,
      "totalBuyVolume": 744915,
      "totalBuyTradedAmount": 19661321100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:17:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115700,
      "sellTradedAmount": 29424045000,
      "buyVolume": 735800,
      "buyTradedAmount": 19420770000,
      "totalSellVolume": 1115736,
      "totalSellTradedAmount": 29424991850,
      "totalBuyVolume": 735815,
      "totalBuyTradedAmount": 19421166100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:16:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115700,
      "sellTradedAmount": 29424045000,
      "buyVolume": 728900,
      "buyTradedAmount": 19238610000,
      "totalSellVolume": 1115736,
      "totalSellTradedAmount": 29424991850,
      "totalBuyVolume": 728915,
      "totalBuyTradedAmount": 19239006100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:15:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115700,
      "sellTradedAmount": 29424045000,
      "buyVolume": 727200,
      "buyTradedAmount": 19193645000,
      "totalSellVolume": 1115736,
      "totalSellTradedAmount": 29424991850,
      "totalBuyVolume": 727215,
      "totalBuyTradedAmount": 19194041100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:14:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115700,
      "sellTradedAmount": 29424045000,
      "buyVolume": 721100,
      "buyTradedAmount": 19032605000,
      "totalSellVolume": 1115736,
      "totalSellTradedAmount": 29424991850,
      "totalBuyVolume": 721115,
      "totalBuyTradedAmount": 19033001100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:13:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 719500,
      "buyTradedAmount": 18990285000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 719515,
      "totalBuyTradedAmount": 18990681100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:12:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 717800,
      "buyTradedAmount": 18945320000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 717815,
      "totalBuyTradedAmount": 18945716100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:11:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 706700,
      "buyTradedAmount": 18652120000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 706715,
      "totalBuyTradedAmount": 18652516100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:10:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 704900,
      "buyTradedAmount": 18604515000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 704915,
      "totalBuyTradedAmount": 18604911100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:09:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 697200,
      "buyTradedAmount": 18401150000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 697215,
      "totalBuyTradedAmount": 18401546100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:08:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 689800,
      "buyTradedAmount": 18205420000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 689815,
      "totalBuyTradedAmount": 18205816100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:07:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 688200,
      "buyTradedAmount": 18163180000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 688215,
      "totalBuyTradedAmount": 18163576100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:06:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1115400,
      "sellTradedAmount": 29416125000,
      "buyVolume": 686500,
      "buyTradedAmount": 18118215000,
      "totalSellVolume": 1115436,
      "totalSellTradedAmount": 29417071850,
      "totalBuyVolume": 686515,
      "totalBuyTradedAmount": 18118611100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:05:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114900,
      "sellTradedAmount": 29402925000,
      "buyVolume": 684900,
      "buyTradedAmount": 18075975000,
      "totalSellVolume": 1114936,
      "totalSellTradedAmount": 29403871850,
      "totalBuyVolume": 684915,
      "totalBuyTradedAmount": 18076371100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:04:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114600,
      "sellTradedAmount": 29395015000,
      "buyVolume": 677200,
      "buyTradedAmount": 17872695000,
      "totalSellVolume": 1114636,
      "totalSellTradedAmount": 29395961850,
      "totalBuyVolume": 677215,
      "totalBuyTradedAmount": 17873091100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:03:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114600,
      "sellTradedAmount": 29395015000,
      "buyVolume": 675400,
      "buyTradedAmount": 17825175000,
      "totalSellVolume": 1114636,
      "totalSellTradedAmount": 29395961850,
      "totalBuyVolume": 675415,
      "totalBuyTradedAmount": 17825571100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:02:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114600,
      "sellTradedAmount": 29395015000,
      "buyVolume": 669300,
      "buyTradedAmount": 17664135000,
      "totalSellVolume": 1114636,
      "totalSellTradedAmount": 29395961850,
      "totalBuyVolume": 669315,
      "totalBuyTradedAmount": 17664531100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:01:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114500,
      "sellTradedAmount": 29392380000,
      "buyVolume": 667600,
      "buyTradedAmount": 17619255000,
      "totalSellVolume": 1114536,
      "totalSellTradedAmount": 29393326850,
      "totalBuyVolume": 667615,
      "totalBuyTradedAmount": 17619651100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 14:00:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114500,
      "sellTradedAmount": 29392380000,
      "buyVolume": 661500,
      "buyTradedAmount": 17458215000,
      "totalSellVolume": 1114536,
      "totalSellTradedAmount": 29393326850,
      "totalBuyVolume": 661515,
      "totalBuyTradedAmount": 17458611100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 13:59:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114500,
      "sellTradedAmount": 29392380000,
      "buyVolume": 659900,
      "buyTradedAmount": 17415975000,
      "totalSellVolume": 1114536,
      "totalSellTradedAmount": 29393326850,
      "totalBuyVolume": 659915,
      "totalBuyTradedAmount": 17416371100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 13:58:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114500,
      "sellTradedAmount": 29392380000,
      "buyVolume": 652200,
      "buyTradedAmount": 17212390000,
      "totalSellVolume": 1114536,
      "totalSellTradedAmount": 29393326850,
      "totalBuyVolume": 652215,
      "totalBuyTradedAmount": 17212786100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 13:57:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114500,
      "sellTradedAmount": 29392380000,
      "buyVolume": 650500,
      "buyTradedAmount": 17167425000,
      "totalSellVolume": 1114536,
      "totalSellTradedAmount": 29393326850,
      "totalBuyVolume": 650515,
      "totalBuyTradedAmount": 17167821100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 13:56:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114500,
      "sellTradedAmount": 29392380000,
      "buyVolume": 648800,
      "buyTradedAmount": 17122460000,
      "totalSellVolume": 1114536,
      "totalSellTradedAmount": 29393326850,
      "totalBuyVolume": 648815,
      "totalBuyTradedAmount": 17122856100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 13:55:00.368"
    },
    {
      "marketId": "STO",
      "boardId": "G1",
      "symbol": "ACB",
      "tradingSessionId": "40",
      "sellVolume": 1114500,
      "sellTradedAmount": 29392380000,
      "buyVolume": 647000,
      "buyTradedAmount": 17074850000,
      "totalSellVolume": 1114536,
      "totalSellTradedAmount": 29393326850,
      "totalBuyVolume": 647015,
      "totalBuyTradedAmount": 17075246100,
      "foreignerOrderLimitQuantity": 279353230,
      "foreignerBuyPossibleQuantity": 1540996979,
      "time": "2026-06-11 13:54:00.368"
    }
  ],
  "nextPageToken": "Nl8yXzQwX0FDQl8yMDI2LTA2LTExVDA2OjU0OjAwLjM2OFo="
}

Tiêu đề

X-API-Key · string · bắt buộc

API Key được cấp khi đăng ký dịch vụ

X-Aux-Date · string · bắt buộc

Thời gian thực hiện yêu cầu

X-Signature · string · bắt buộc

Chữ ký xác thực yêu cầu

version · string

Phiên bản API

Tham số đường dẫn

symbol · string · bắt buộc

Mã chứng khoán

Tham số truy vấn

boardId · string

Mã bảng giao dịch

• G1: Lô chẵn
• G4: Lô lẻ
• T1: Thỏa thuận trong giờ (9h - 14h45)
• T3: Thỏa thuận sau giờ (14h45 - 15h)
• T4: Thỏa thuận lô lẻ trong giờ (9h - 14h45)
• T6: Thỏa thuận lô lẻ sau giờ (14h45 - 15h)

from · integer · bắt buộc

Thời gian bắt đầu (timestamp)

to · integer · bắt buộc

Thời gian kết thúc (timestamp) (không vượt quá 1 ngày)

limit · integer

Phản hồi

200

application/json

OK

foreigners · object[]

Show child attributes

Ví dụ:

[
  {
    "marketId": "STO",
    "boardId": "G1",
    "symbol": "ACB",
    "tradingSessionId": "99",
    "sellVolume": 1239300,
    "sellTradedAmount": 32683015000,
    "buyVolume": 1299400,
    "buyTradedAmount": 34345090000,
    "totalSellVolume": 1239352,
    "totalSellTradedAmount": 32684385850,
    "totalBuyVolume": 1299415,
    "totalBuyTradedAmount": 34345486100,
    "foreignerOrderLimitQuantity": 1743293567,
    "foreignerBuyPossibleQuantity": 2053706002,
    "time": "2026-06-11 15:33:00.368"
  }
]

nextPageToken · string

Token dùng để lấy trang dữ liệu tiếp theo

Ví dụ:

"Nl8yXzQwX0FDQl8yMDI2LTA2LTExVDA2OjU0OjAwLjM2OFo="