> ## Documentation Index > Fetch the complete documentation index at: https://hoalulab.mintlify.site/llms.txt > Use this file to discover all available pages before exploring further. # Lịch sử khớp lệnh > Truy vấn thông tin lịch sử khớp lệnh của mã chứng khoán theo bảng giao dịch và khoảng thời gian cụ thể. ## OpenAPI ````yaml https://cdn.entrade.com.vn/dnse-openapi/doc/dnse-openapi-2026-05-07.yaml get /price/{symbol}/trades openapi: 3.0.0 info: title: DNSE-OpenAPI-V2 version: 1.0.0 description: DNSE OpenAPI spec and tests servers: - url: https://openapi-uat.dnse.com.vn security: [] paths: /price/{symbol}/trades: parameters: - name: symbol in: path required: true description: Mã chứng khoán schema: type: string example: ACB get: tags: - market-data summary: Lịch sử khớp lệnh description: >- Truy vấn thông tin lịch sử khớp lệnh của mã chứng khoán theo bảng giao dịch và khoảng thời gian cụ thể. parameters: - name: boardId in: query required: true description: |- Mã bảng giao dịch - G1: Lô chẵn - G4: Lô lẻ - T1: Thỏa thuận trong giờ (9h - 14h45) - T3: Thỏa thuận sau giờ (14h45 - 15h) - T4: Thỏa thuận lô lẻ trong giờ (9h - 14h45) - T6: Thỏa thuận lô lẻ sau giờ (14h45 - 15h) deprecated: false schema: type: string example: G1 - name: from in: query required: true description: Thời gian bắt đầu (timestamp) deprecated: false schema: type: string example: '1773282637' - name: to in: query required: true description: Thời gian kết thúc (timestamp) (không vượt quá 1 ngày) deprecated: false schema: type: string example: '1773289837' - name: limit in: query schema: type: integer example: 100 - name: X-API-Key in: header required: true description: API Key được cấp khi đăng ký dịch vụ deprecated: false schema: type: string example: '{{apiKey}}' - name: X-Aux-Date in: header required: true description: Thời gian thực hiện yêu cầu deprecated: false schema: type: string example: '{{date}}' - name: X-Signature in: header required: true description: Chữ ký xác thực yêu cầu deprecated: false schema: type: string example: '{{signature}}' - name: version in: header description: 'Phiên bản API ' schema: type: string format: date example: '2026-05-07' responses: '200': description: OK headers: Content-Length: schema: type: integer example: 40116 Date: schema: type: string example: Tue, 24 Mar 2026 06:03:55 GMT Vary: schema: type: string example: Origin X-Ratelimit-Limit: schema: type: integer example: 1000 X-Ratelimit-Remaining: schema: type: integer example: 995 X-Ratelimit-Reset: schema: type: integer example: 1774339435 X-Tyk-Api-Expires: schema: type: string example: Thu, 02 Jan 3000 15:04:00 UTC content: application/json: schema: type: object properties: trades: type: array example: - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.85 matchQtty: 10 side: UNSPECIFIED avgPrice: 22.958 totalVolumeTraded: 764430 grossTradeAmount: 175.49849 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 11:29:35.784' description: Danh sách giao dịch items: type: object properties: marketId: type: string example: STO description: Mã thị trường boardId: type: string example: G1 description: Mã bảng giao dịch isin: type: string example: VN000000ACB8 description: Mã định danh quốc tế symbol: type: string example: ACB description: Mã chứng khoán matchPrice: type: number example: 22.85 description: Giá khớp gần nhất format: double matchQtty: type: integer example: 10 description: Khối lượng khớp gần nhất format: int32 side: type: string example: UNSPECIFIED description: Chiều giao dịch avgPrice: type: number example: 22.958 description: Giá khớp trung bình format: double totalVolumeTraded: type: integer example: 764430 description: Tổng khối lượng giao dịch trong ngày format: int32 grossTradeAmount: type: number example: 175.49849 description: Tổng giá trị giao dịch trong ngày format: double highestPrice: type: number example: 23.25 description: Giá cao nhất trong ngày format: float lowestPrice: type: number example: 22.75 description: Giá thấp nhất trong ngày format: float openPrice: type: integer example: 23 description: Giá mở cửa format: int32 time: type: string example: '2026-03-12 11:29:35.784' description: >- Thời gian trong các message giá của sở trả về (YYYY-MM-DD HH:mm:ss.SSS (GMT+7)) nextPageToken: type: string example: NDYwMTQ1XzIwMjYtMDMtMTJUMDQ6MjU6MDUuNTZa description: Token dùng để lấy trang tiếp theo example: trades: - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.85 matchQtty: 10 side: UNSPECIFIED avgPrice: 22.958 totalVolumeTraded: 764430 grossTradeAmount: 175.49849 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:57' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 20 side: SELL avgPrice: 22.958 totalVolumeTraded: 764420 grossTradeAmount: 175.496205 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:41' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: SELL avgPrice: 22.958 totalVolumeTraded: 764390 grossTradeAmount: 175.489365 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:41' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: SELL avgPrice: 22.958 totalVolumeTraded: 764400 grossTradeAmount: 175.491645 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:41' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: SELL avgPrice: 22.958 totalVolumeTraded: 764350 grossTradeAmount: 175.480245 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:39' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 20 side: SELL avgPrice: 22.958 totalVolumeTraded: 764380 grossTradeAmount: 175.487085 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:39' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: SELL avgPrice: 22.958 totalVolumeTraded: 764360 grossTradeAmount: 175.482525 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:39' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: SELL avgPrice: 22.958 totalVolumeTraded: 764290 grossTradeAmount: 175.466565 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:39' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 50 side: SELL avgPrice: 22.958 totalVolumeTraded: 764340 grossTradeAmount: 175.477965 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:39' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 764280 grossTradeAmount: 175.464285 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:36' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 60 side: BUY avgPrice: 22.958 totalVolumeTraded: 764180 grossTradeAmount: 175.441485 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:35' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 40 side: BUY avgPrice: 22.958 totalVolumeTraded: 764120 grossTradeAmount: 175.427745 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:35' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 764080 grossTradeAmount: 175.418585 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:32' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 30 side: SELL avgPrice: 22.958 totalVolumeTraded: 763980 grossTradeAmount: 175.395785 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:30' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 763950 grossTradeAmount: 175.388945 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:27' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 20 side: BUY avgPrice: 22.958 totalVolumeTraded: 763850 grossTradeAmount: 175.366145 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:24' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 763830 grossTradeAmount: 175.361565 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:29:10' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 40 side: SELL avgPrice: 22.958 totalVolumeTraded: 763730 grossTradeAmount: 175.338765 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:59' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 763690 grossTradeAmount: 175.329645 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:56' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 10 side: BUY avgPrice: 22.958 totalVolumeTraded: 763590 grossTradeAmount: 175.306845 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:54' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 763580 grossTradeAmount: 175.304555 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:52' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 763480 grossTradeAmount: 175.281755 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:48' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 50 side: SELL avgPrice: 22.958 totalVolumeTraded: 763380 grossTradeAmount: 175.258955 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:46' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 763330 grossTradeAmount: 175.247555 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:44' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 500 side: SELL avgPrice: 22.958 totalVolumeTraded: 763230 grossTradeAmount: 175.224755 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:44' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: SELL avgPrice: 22.958 totalVolumeTraded: 762730 grossTradeAmount: 175.110755 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:35' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 762720 grossTradeAmount: 175.108475 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:27' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 40 side: SELL avgPrice: 22.958 totalVolumeTraded: 762620 grossTradeAmount: 175.085675 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:18' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 762580 grossTradeAmount: 175.076555 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:16' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 762480 grossTradeAmount: 175.053755 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:13' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.958 totalVolumeTraded: 762380 grossTradeAmount: 175.030955 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:08' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 50 side: SELL avgPrice: 22.959 totalVolumeTraded: 762280 grossTradeAmount: 175.008155 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:06' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 762230 grossTradeAmount: 174.996755 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:02' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 6000 side: BUY avgPrice: 22.959 totalVolumeTraded: 762130 grossTradeAmount: 174.973955 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:28:01' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 2000 side: BUY avgPrice: 22.959 totalVolumeTraded: 756130 grossTradeAmount: 173.599955 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:47' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 20 side: SELL avgPrice: 22.959 totalVolumeTraded: 754130 grossTradeAmount: 173.141955 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:44' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 754110 grossTradeAmount: 173.137395 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:43' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 40 side: SELL avgPrice: 22.959 totalVolumeTraded: 754010 grossTradeAmount: 173.114595 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:40' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 753970 grossTradeAmount: 173.105475 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:36' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 753870 grossTradeAmount: 173.082675 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:34' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 753770 grossTradeAmount: 173.059875 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:29' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 753670 grossTradeAmount: 173.037075 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:23' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 50 side: SELL avgPrice: 22.959 totalVolumeTraded: 753570 grossTradeAmount: 173.014275 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:21' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 20 side: SELL avgPrice: 22.959 totalVolumeTraded: 753520 grossTradeAmount: 173.002875 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:21' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 70 side: SELL avgPrice: 22.959 totalVolumeTraded: 753500 grossTradeAmount: 172.998315 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:20' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 60 side: SELL avgPrice: 22.959 totalVolumeTraded: 753430 grossTradeAmount: 172.982355 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:16' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 753370 grossTradeAmount: 172.968675 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:09' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 40 side: SELL avgPrice: 22.959 totalVolumeTraded: 753270 grossTradeAmount: 172.945875 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:06' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 753230 grossTradeAmount: 172.936755 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:03' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 310 side: BUY avgPrice: 22.959 totalVolumeTraded: 753130 grossTradeAmount: 172.913955 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:03' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 20 side: BUY avgPrice: 22.959 totalVolumeTraded: 752720 grossTradeAmount: 172.820065 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:03' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 100 side: BUY avgPrice: 22.959 totalVolumeTraded: 752820 grossTradeAmount: 172.842965 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:03' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 752700 grossTradeAmount: 172.815485 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:27:00' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 752600 grossTradeAmount: 172.792685 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:55' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.959 totalVolumeTraded: 752500 grossTradeAmount: 172.769885 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:48' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 70 side: SELL avgPrice: 22.959 totalVolumeTraded: 752400 grossTradeAmount: 172.747085 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:39' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 2500 side: SELL avgPrice: 22.959 totalVolumeTraded: 752330 grossTradeAmount: 172.731125 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:31' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 749830 grossTradeAmount: 172.161125 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:30' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 40 side: SELL avgPrice: 22.96 totalVolumeTraded: 749730 grossTradeAmount: 172.138325 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:27' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 749690 grossTradeAmount: 172.129205 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:25' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: BUY avgPrice: 22.96 totalVolumeTraded: 749590 grossTradeAmount: 172.106405 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:25' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 40 side: SELL avgPrice: 22.96 totalVolumeTraded: 749390 grossTradeAmount: 172.060805 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:25' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 100 side: BUY avgPrice: 22.96 totalVolumeTraded: 749490 grossTradeAmount: 172.083605 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:25' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 749350 grossTradeAmount: 172.051685 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:23' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: BUY avgPrice: 22.96 totalVolumeTraded: 749250 grossTradeAmount: 172.028935 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:22' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 749240 grossTradeAmount: 172.026655 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:18' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 749140 grossTradeAmount: 172.003905 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:11' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 370 side: SELL avgPrice: 22.96 totalVolumeTraded: 749040 grossTradeAmount: 171.981155 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:26:09' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 70 side: SELL avgPrice: 22.96 totalVolumeTraded: 748670 grossTradeAmount: 171.89698 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:59' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 50 side: SELL avgPrice: 22.96 totalVolumeTraded: 748600 grossTradeAmount: 171.881055 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:56' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 748550 grossTradeAmount: 171.86968 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:54' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 40 side: SELL avgPrice: 22.96 totalVolumeTraded: 748450 grossTradeAmount: 171.84693 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:51' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 90 side: SELL avgPrice: 22.96 totalVolumeTraded: 748410 grossTradeAmount: 171.83783 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:49' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.8 matchQtty: 10 side: UNSPECIFIED avgPrice: 22.96 totalVolumeTraded: 748320 grossTradeAmount: 171.817355 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:49' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 748310 grossTradeAmount: 171.815075 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:46' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 748210 grossTradeAmount: 171.792325 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:42' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 748110 grossTradeAmount: 171.769575 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:38' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.96 totalVolumeTraded: 748010 grossTradeAmount: 171.746825 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:21' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 70 side: SELL avgPrice: 22.961 totalVolumeTraded: 747910 grossTradeAmount: 171.724075 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:18' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 40 side: SELL avgPrice: 22.961 totalVolumeTraded: 747840 grossTradeAmount: 171.70815 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:12' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.961 totalVolumeTraded: 747800 grossTradeAmount: 171.69905 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:10' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.75 matchQtty: 100 side: SELL avgPrice: 22.961 totalVolumeTraded: 747700 grossTradeAmount: 171.6763 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:07' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.95 matchQtty: 990 side: BUY avgPrice: 22.961 totalVolumeTraded: 747600 grossTradeAmount: 171.65355 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:06' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.95 matchQtty: 1000 side: BUY avgPrice: 22.961 totalVolumeTraded: 746610 grossTradeAmount: 171.426345 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:06' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.95 matchQtty: 10 side: BUY avgPrice: 22.961 totalVolumeTraded: 745610 grossTradeAmount: 171.196845 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:06' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.95 matchQtty: 40 side: BUY avgPrice: 22.961 totalVolumeTraded: 745600 grossTradeAmount: 171.19455 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:06' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.95 matchQtty: 390 side: BUY avgPrice: 22.961 totalVolumeTraded: 745560 grossTradeAmount: 171.18537 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:06' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.95 matchQtty: 2320 side: BUY avgPrice: 22.961 totalVolumeTraded: 745170 grossTradeAmount: 171.095865 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 20 side: BUY avgPrice: 22.961 totalVolumeTraded: 741850 grossTradeAmount: 170.334425 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 1000 side: BUY avgPrice: 22.961 totalVolumeTraded: 742850 grossTradeAmount: 170.563425 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 90 side: BUY avgPrice: 22.961 totalVolumeTraded: 741830 grossTradeAmount: 170.329845 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 10 side: BUY avgPrice: 22.961 totalVolumeTraded: 741740 grossTradeAmount: 170.309235 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 200 side: BUY avgPrice: 22.961 totalVolumeTraded: 741670 grossTradeAmount: 170.293205 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 10 side: BUY avgPrice: 22.961 totalVolumeTraded: 741680 grossTradeAmount: 170.295495 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 100 side: BUY avgPrice: 22.961 totalVolumeTraded: 741470 grossTradeAmount: 170.247405 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 50 side: BUY avgPrice: 22.961 totalVolumeTraded: 741730 grossTradeAmount: 170.306945 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 30 side: BUY avgPrice: 22.961 totalVolumeTraded: 741370 grossTradeAmount: 170.224505 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 10 side: BUY avgPrice: 22.961 totalVolumeTraded: 741340 grossTradeAmount: 170.217635 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 200 side: BUY avgPrice: 22.961 totalVolumeTraded: 741330 grossTradeAmount: 170.215345 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' - marketId: STO boardId: G1 isin: VN000000ACB8 symbol: ACB matchPrice: 22.9 matchQtty: 50 side: BUY avgPrice: 22.961 totalVolumeTraded: 741130 grossTradeAmount: 170.169545 highestPrice: 23.25 lowestPrice: 22.75 openPrice: 23 time: '2026-03-12 04:25:05' nextPageToken: NDYwMTQ1XzIwMjYtMDMtMTJUMDQ6MjU6MDUuNTZa '400': description: Yêu cầu không hợp lệ content: application/json: schema: type: object properties: status: type: integer example: 400 description: Mã HTTP format: int32 code: type: string example: OA-003 description: Mã lỗi message: type: string example: Thông tin nhập không hợp lệ description: Thông điệp lỗi example: code: OA-003 message: Thông tin nhập không hợp lệ status: 400 '500': description: Lỗi hệ thống content: application/json: schema: type: object properties: status: type: integer example: 500 description: Mã HTTP format: int32 code: type: string example: OA-009 description: Mã lỗi message: type: string example: Lỗi hệ thống description: Thông điệp lỗi example: code: OA-009 message: Lỗi hệ thống status: 500 ```` This documentation is built and hosted on [Mintlify](https://mintlify.com), a developer documentation platform.